NVDA
NVIDIA Corporation
123.99
-
2.41
1.91%
1 x 125.11
4 x 125.15
bid
ask
2 @ 08:20 AM
125.13+1.14 (0.92%)
Bearish
1077
Bullish
2082
sentiment
122.92
day range
126.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.92
+1.82 (0.85%)
214.10
2 @ 08:20 AM
1 x 215.92
1 x 215.95
+
0.85
0.40%
GOOG
186.86
+0.00 (0.00%)
186.86
1 @ 08:19 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.12
+1.27 (0.64%)
197.85
300 @ 08:20 AM
1 x 199.12
1 x 199.15
+
4.24
2.19%
MSFT
453.95
+1.10 (0.24%)
452.85
1 @ 08:20 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.59
+0.22 (0.30%)
72.37
40 @ 08:19 AM
1 x 72.53
1 x 72.63
-
1.80
2.43%
NFLX
686.10
+1.76 (0.26%)
684.34
1 @ 08:19 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.90
+2.48 (1.26%)
197.42
10 @ 08:20 AM
1 x 199.84
4 x 199.90
+
1.05
0.53%
NVDA
125.13
+1.14 (0.92%)
123.99
2 @ 08:20 AM
1 x 125.11
4 x 125.15
-
2.41
1.91%
AMD
160.22
+0.75 (0.47%)
159.47
7 @ 08:19 AM
1 x 160.18
1 x 160.25
+
1.93
1.23%
MU
133.17
+0.94 (0.71%)
132.23
2 @ 08:20 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.63
+2.26 (0.41%)
546.37
10 @ 08:20 AM
10 x 548.61
6 x 548.67
+
0.86
0.16%
TQQQ
76.12
+1.12 (1.49%)
75.00
1 @ 08:20 AM
16 x 76.11
2 x 76.12
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%