NVDA
NVIDIA Corporation
119.14
+
2.24
1.92%
2 x 119.17
2 x 119.24
bid
ask
2 @ 04:00 PM
118.68-0.46 (0.39%)
Bearish
1175
Bullish
2216
sentiment
115.38
day range
120.79
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.72
-0.05 (0.02%)
222.77
3 @ 04:00 PM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.46
+0.92 (0.59%)
155.54
4 @ 04:00 PM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.97
-0.03 (0.01%)
187.00
4 @ 04:00 PM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
427.62
+0.62 (0.14%)
427.00
1 @ 04:00 PM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
85.42
-0.07 (0.09%)
85.49
14 @ 04:00 PM
14 x 85.50
13 x 85.49
+
0.68
0.80%
NFLX
684.00
-2.80 (0.41%)
686.80
1 @ 04:00 PM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.40
-0.41 (0.18%)
229.81
1 @ 04:00 PM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
118.68
-0.46 (0.39%)
119.14
2 @ 04:00 PM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
150.81
+0.03 (0.02%)
150.77
4 @ 04:00 PM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.14
-0.07 (0.08%)
87.21
6 @ 04:00 PM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
558.99
-0.11 (0.02%)
559.09
13 @ 04:00 PM
14 x 558.76
11 x 558.72
+
4.67
0.84%
TQQQ
66.46
-0.02 (0.03%)
66.48
2 @ 04:00 PM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 662406.00
11 x 680111.00
-
4660.00
0.69%