NVDA
NVIDIA Corporation
126.09
+
7.98
6.76%
3 x 125.93
7 x 126.12
bid
ask
5 @ 06:56 AM
128.65+2.56 (2.03%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
119.32
day range
126.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
211.23
+2.16 (1.03%)
209.07
1 @ 06:54 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.15
-0.43 (0.23%)
185.58
2 @ 06:53 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.80
+0.46 (0.25%)
186.34
12 @ 06:55 AM
2 x 186.69
2 x 187.00
+
0.77
0.41%
MSFT
450.89
-0.06 (0.01%)
450.95
1 @ 06:55 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.51
+0.72 (0.98%)
73.79
31 @ 06:54 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
672.55
+0.14 (0.02%)
672.41
1 @ 06:54 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.52
-0.83 (0.44%)
187.35
3 @ 06:55 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.65
+2.56 (2.03%)
126.09
5 @ 06:56 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.51
+0.26 (0.16%)
160.25
6 @ 06:54 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.88
+4.76 (3.37%)
141.12
6 @ 06:55 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
545.25
+0.42 (0.08%)
544.83
12 @ 06:55 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.45
+0.17 (0.23%)
74.28
23 @ 06:56 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%