NVDA
NVIDIA Corporation
126.09
+
7.98
6.76%
3 x 125.93
7 x 126.12
bid
ask
5 @ 08:19 AM
128.25+2.16 (1.71%)
Bearish
1076
Bullish
2076
sentiment
119.32
day range
126.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.69
+1.62 (0.77%)
209.07
1 @ 08:19 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
184.69
-0.89 (0.48%)
185.58
2 @ 08:19 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.62
+0.28 (0.15%)
186.34
1 @ 08:19 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
449.94
-1.01 (0.22%)
450.95
1 @ 08:19 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.44
+0.65 (0.88%)
73.79
31 @ 08:19 AM
40 x 74.41
22 x 74.56
-
1.00
1.34%
NFLX
670.67
-1.74 (0.26%)
672.41
1 @ 08:18 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.31
-0.04 (0.02%)
187.35
3 @ 08:19 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.25
+2.16 (1.71%)
126.09
5 @ 08:19 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.72
+0.47 (0.29%)
160.25
6 @ 08:19 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
144.42
+3.30 (2.34%)
141.12
6 @ 08:19 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.67
-0.16 (0.03%)
544.83
12 @ 08:19 AM
11 x 546.04
12 x 544.90
+
2.09
0.39%
TQQQ
74.17
-0.11 (0.15%)
74.28
23 @ 08:19 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%