NVDA
NVIDIA Corporation
102.83
-
4.38
4.09%
8 x 104.32
1 x 104.36
bid
ask
114 @ 04:05 AM
104.34+1.51 (1.47%)
Bearish
1178
Bullish
2197
sentiment
100.95
day range
108.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.80
+1.98 (0.90%)
220.82
2 @ 04:05 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.55
+1.42 (0.93%)
152.13
10 @ 04:05 AM
1 x 153.50
1 x 153.64
-
6.47
4.08%
AMZN
173.31
+1.92 (1.12%)
171.39
2 @ 04:05 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.50
+3.80 (0.95%)
401.70
4 @ 04:05 AM
1 x 405.32
2 x 405.67
-
6.69
1.64%
BABA
80.00
-1.18 (1.45%)
81.18
11 @ 04:05 AM
13 x 0.00
8 x 0.00
-
1.25
1.52%
NFLX
671.90
+6.13 (0.92%)
665.77
1 @ 04:04 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
214.96
+4.23 (2.01%)
210.73
187 @ 04:05 AM
2 x 214.95
6 x 215.10
-
19.44
8.45%
NVDA
104.34
+1.51 (1.47%)
102.83
114 @ 04:05 AM
8 x 104.32
1 x 104.36
-
4.38
4.09%
AMD
135.85
+1.50 (1.12%)
134.35
1 @ 04:05 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.63
+1.25 (1.45%)
86.38
1 @ 04:05 AM
1 x 87.50
1 x 87.60
-
3.01
3.37%
SPY
543.69
+3.33 (0.62%)
540.36
22 @ 04:05 AM
3 x 543.60
5 x 543.72
-
9.25
1.68%
TQQQ
58.39
+1.40 (2.46%)
56.99
40 @ 04:06 AM
2 x 58.38
6 x 58.39
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%