NVDA
NVIDIA Corporation
132.65
-
0.24
0.18%
20 x 132.00
2 x 132.28
bid
ask
100 @ 04:21 PM
132.23-0.42 (0.32%)
Bearish
1189
Bullish
2218
sentiment
131.38
day range
134.52
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42512.00
04:20 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
04:22 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:20 PM
+
40.91
0.71%
AAPL
229.51
-0.03 (0.01%)
229.54
400 @ 03:59 PM
20 x 228.40
20 x 229.60
+
3.77
1.67%
GOOG
163.08
+0.02 (0.01%)
163.06
100 @ 03:59 PM
1 x 152.09
2 x 176.10
-
2.64
1.59%
AMZN
185.19
+0.02 (0.01%)
185.17
400 @ 03:59 PM
2 x 184.60
2 x 185.40
+
2.45
1.34%
MSFT
417.42
-0.04 (0.01%)
417.46
200 @ 03:59 PM
20 x 416.00
1 x 417.49
+
2.75
0.66%
BABA
107.92
+0.03 (0.03%)
107.89
400 @ 03:59 PM
1 x 107.96
1 x 122.98
-
1.79
1.63%
NFLX
727.59
+0.16 (0.02%)
727.43
100 @ 03:59 PM
1 x 662.99
1 x 756.00
+
5.67
0.79%
TSLA
241.17
+0.12 (0.05%)
241.05
100 @ 04:19 PM
1 x 241.29
2 x 248.00
-
3.45
1.41%
NVDA
132.23
-0.42 (0.32%)
132.65
100 @ 04:21 PM
20 x 132.00
2 x 132.28
-
0.24
0.18%
AMD
170.81
-0.21 (0.12%)
171.02
100 @ 04:00 PM
2 x 170.00
1 x 170.71
-
1.78
1.03%
MU
101.69
-0.01 (0.01%)
101.70
100 @ 03:59 PM
1 x 97.03
2 x 101.78
-
0.84
0.82%
SPY
576.44
-0.70 (0.12%)
577.14
181 @ 04:19 PM
8 x 576.36
5 x 576.40
+
3.97
0.69%
TQQQ
73.98
-0.39 (0.52%)
74.37
200 @ 04:20 PM
28 x 74.01
7 x 74.03
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 03:59 PM
10 x 683850.00
11 x 684555.00
+
5400.00
0.80%