NVDA
NVIDIA Corporation
138.07
+
3.27
2.43%
3 x 137.86
15 x 138.68
bid
ask
9 @ 04:00 PM
138.17+0.10 (0.07%)
Bearish
1189
Bullish
2219
sentiment
136.30
day range
139.60
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
43065.20
04:18 PM
+
201.30
0.47%
^IXIC
NASDAQ Composite
18502.70
04:18 PM
+
159.80
0.87%
^GSPC
S&P 500
5859.85
04:18 PM
+
44.82
0.77%
AAPL
231.13
-0.18 (0.08%)
231.30
2 @ 04:00 PM
2 x 231.26
2 x 231.39
+
3.75
1.65%
GOOG
166.29
-0.06 (0.04%)
166.35
4 @ 04:00 PM
4 x 166.33
4 x 166.43
+
1.83
1.11%
AMZN
187.63
+0.09 (0.05%)
187.54
1 @ 04:00 PM
1 x 187.53
1 x 187.63
-
1.28
0.68%
MSFT
418.88
-0.26 (0.06%)
419.14
1 @ 04:00 PM
1 x 419.01
1 x 419.24
+
2.82
0.68%
BABA
107.75
-0.06 (0.06%)
107.81
9 @ 04:00 PM
10 x 107.63
8 x 107.65
-
2.33
2.12%
NFLX
712.90
-0.10 (0.01%)
713.00
2 @ 04:00 PM
2 x 712.69
1 x 713.05
-
9.79
1.35%
TSLA
219.15
-0.01 (0.00%)
219.16
1 @ 04:00 PM
1 x 219.04
1 x 219.15
+
1.36
0.62%
NVDA
138.17
+0.10 (0.07%)
138.07
9 @ 04:00 PM
3 x 137.86
15 x 138.68
+
3.27
2.43%
AMD
165.28
+0.01 (0.01%)
165.27
2 @ 04:00 PM
1 x 159.22
3 x 165.29
-
2.62
1.56%
MU
108.46
+0.12 (0.11%)
108.34
2 @ 04:00 PM
2 x 108.29
2 x 108.34
+
1.42
1.33%
SPY
584.27
-0.02 (0.00%)
584.29
20 @ 04:00 PM
10 x 584.18
29 x 584.20
+
4.71
0.81%
TQQQ
76.15
-0.05 (0.07%)
76.20
31 @ 04:00 PM
30 x 76.16
32 x 76.18
+
1.90
2.56%
BRK-A
688000.00
+3000.00 (0.44%)
685000.00
11 @ 04:01 PM
10 x 691551.00
11 x 691893.00
-
6500.00
0.94%