NVDA
NVIDIA Corporation
121.35
-
2.69
2.17%
7 x 118.10
3 x 118.12
bid
ask
1 @ 08:14 AM
118.11-3.24 (2.67%)
Bearish
1190
Bullish
2214
sentiment
119.26
day range
124.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.69
+1.97 (0.86%)
227.72
3 @ 08:15 AM
2 x 229.65
1 x 229.78
+
0.20
0.09%
GOOG
164.70
-0.59 (0.36%)
165.29
40 @ 08:15 AM
18 x 164.70
1 x 164.86
+
1.46
0.89%
AMZN
186.48
-1.51 (0.80%)
187.99
40 @ 08:14 AM
1 x 186.52
4 x 186.69
-
3.17
1.66%
MSFT
427.12
-0.90 (0.21%)
428.02
10 @ 08:13 AM
1 x 427.00
1 x 427.14
-
3.29
0.76%
BABA
112.80
+5.47 (5.10%)
107.33
89 @ 08:15 AM
1 x 112.70
3 x 112.80
+
2.26
2.15%
NFLX
704.99
-2.36 (0.33%)
707.35
1 @ 08:13 AM
1 x 704.65
1 x 705.10
-
4.08
0.57%
TSLA
259.40
-1.06 (0.41%)
260.46
6 @ 08:14 AM
1 x 259.35
1 x 259.45
+
6.24
2.45%
NVDA
118.11
-3.24 (2.67%)
121.35
1 @ 08:14 AM
7 x 118.10
3 x 118.12
-
2.69
2.17%
AMD
161.60
-2.75 (1.67%)
164.35
100 @ 08:15 AM
1 x 161.55
1 x 161.79
-
3.14
1.87%
MU
106.05
-1.42 (1.32%)
107.47
210 @ 08:13 AM
2 x 106.00
1 x 106.10
-
2.41
2.20%
SPY
570.17
-1.30 (0.23%)
571.47
1 @ 08:14 AM
5 x 570.15
11 x 570.19
-
0.83
0.15%
TQQQ
71.22
-0.73 (1.01%)
71.95
2 @ 08:14 AM
2 x 71.19
6 x 71.20
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%