NVDA
NVIDIA Corporation
116.78
+
8.68
8.03%
1 x 110.82
1 x 121.89
bid
ask
1 @ 04:00 PM
116.92+0.14 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
107.42
day range
117.18
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40837.90
04:00 PM
+
100.90
0.25%
^IXIC
NASDAQ Composite
17394.00
03:59 PM
+
368.10
2.16%
^GSPC
S&P 500
5552.50
03:59 PM
+
56.98
1.04%
AAPL
221.44
-1.15 (0.51%)
222.59
1 @ 03:59 PM
1 x 222.47
1 x 222.54
+
2.48
1.13%
GOOG
152.46
+0.31 (0.20%)
152.15
1 @ 04:00 PM
1 x 152.08
1 x 152.17
+
2.14
1.43%
AMZN
180.15
-4.38 (2.37%)
184.53
2 @ 04:00 PM
2 x 184.32
2 x 184.48
+
4.98
2.77%
MSFT
423.04
-0.29 (0.07%)
423.33
1 @ 04:00 PM
1 x 422.95
1 x 423.64
+
9.13
2.20%
BABA
83.65
-1.16 (1.37%)
84.81
21 @ 03:59 PM
31 x 84.66
10 x 84.67
+
1.01
1.21%
NFLX
680.00
-1.47 (0.22%)
681.47
1 @ 04:00 PM
1 x 642.43
1 x 681.67
+
7.85
1.17%
TSLA
224.36
-3.97 (1.74%)
228.33
50 @ 03:59 PM
2 x 228.33
5 x 228.35
+
2.16
0.96%
NVDA
116.92
+0.14 (0.12%)
116.78
1 @ 04:00 PM
1 x 110.82
1 x 121.89
+
8.68
8.03%
AMD
145.36
-4.53 (3.02%)
149.89
4 @ 03:59 PM
1 x 141.02
6 x 149.99
+
7.05
4.94%
MU
90.65
+0.00 (0.00%)
90.65
1 @ 04:00 PM
1 x 85.42
1 x 90.74
+
3.80
4.38%
SPY
554.38
-0.04 (0.01%)
554.42
8 @ 04:00 PM
8 x 552.64
8 x 552.70
+
5.63
1.03%
TQQQ
61.12
-3.78 (5.82%)
64.90
200 @ 03:59 PM
3 x 64.89
52 x 64.90
+
4.20
6.92%
BRK-A
689500.00
+9962.00 (1.47%)
679538.00
11 @ 03:59 PM
10 x 678240.00
11 x 679040.00
-
8538.00
1.24%