NVDA
NVIDIA Corporation
122.67
-
1.63
1.31%
15 x 121.50
5 x 122.66
bid
ask
10 @ 06:43 AM
120.82-1.85 (1.51%)
Bearish
1078
Bullish
2090
sentiment
121.03
day range
123.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.70
-0.57 (0.26%)
220.27
2 @ 06:42 AM
1 x 219.70
2 x 219.77
+
3.52
1.62%
GOOG
187.06
+0.45 (0.24%)
186.61
2 @ 06:43 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.62
+0.62 (0.31%)
200.00
47 @ 06:42 AM
1 x 200.57
1 x 200.70
+
2.80
1.42%
MSFT
459.26
-0.02 (0.00%)
459.28
2 @ 06:42 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.20
+0.52 (0.71%)
73.68
65 @ 06:42 AM
9 x 74.17
1 x 74.20
+
1.50
2.08%
NFLX
679.25
-0.33 (0.05%)
679.58
1 @ 06:41 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
239.75
+8.49 (3.67%)
231.26
4 @ 06:43 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
120.82
-1.85 (1.51%)
122.67
10 @ 06:43 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.45
+0.14 (0.09%)
164.31
2 @ 06:41 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.46
-0.13 (0.10%)
132.59
3 @ 06:43 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.28
+0.27 (0.05%)
549.01
9 @ 06:36 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.54
+0.21 (0.27%)
77.33
57 @ 06:43 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%