NVDA
NVIDIA Corporation
122.67
-
1.63
1.31%
9 x 121.01
7 x 121.09
bid
ask
2 @ 05:02 AM
121.05-1.62 (1.32%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
121.03
day range
123.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.69
-0.58 (0.26%)
220.27
7 @ 05:02 AM
2 x 219.61
2 x 219.85
+
3.52
1.62%
GOOG
187.08
+0.47 (0.25%)
186.61
2 @ 05:02 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.85
+0.85 (0.42%)
200.00
2 @ 05:03 AM
1 x 200.80
2 x 200.93
+
2.80
1.42%
MSFT
459.22
-0.06 (0.01%)
459.28
2 @ 04:59 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.10
+0.42 (0.57%)
73.68
13 @ 05:02 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
680.90
+1.32 (0.19%)
679.58
1 @ 05:02 AM
1 x 679.86
1 x 681.48
+
5.97
0.89%
TSLA
237.25
+5.99 (2.59%)
231.26
3 @ 05:02 AM
1 x 237.25
1 x 237.40
+
21.40
10.20%
NVDA
121.05
-1.62 (1.32%)
122.67
2 @ 05:02 AM
9 x 121.01
7 x 121.09
-
1.63
1.31%
AMD
164.69
+0.38 (0.23%)
164.31
34 @ 05:02 AM
2 x 164.60
8 x 164.70
+
6.62
4.20%
MU
132.93
+0.34 (0.26%)
132.59
3 @ 05:01 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.24
+0.23 (0.04%)
549.01
9 @ 05:00 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.52
+0.19 (0.25%)
77.33
50 @ 05:03 AM
4 x 77.51
1 x 77.52
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%