NVDA
NVIDIA Corporation
118.60
+
5.23
4.61%
17 x 118.60
21 x 118.61
bid
ask
03:49 PM
timesize
Bearish
1188
Bullish
2207
sentiment
117.25
day range
119.66
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42056.10
03:50 PM
+
553.00
1.33%
^IXIC
NASDAQ Composite
18046.90
03:49 PM
+
473.60
2.69%
^GSPC
S&P 500
5721.44
03:50 PM
+
103.18
1.84%
AAPL
Apple Inc.
229.34
03:49 PM
4 x 229.34
3 x 229.35
+
8.66
3.92%
GOOG
Alphabet Inc.
163.82
03:49 PM
4 x 163.82
4 x 163.83
+
3.01
1.87%
AMZN
Amazon.com, Inc.
189.36
03:50 PM
1 x 189.43
6 x 189.75
+
2.93
1.57%
MSFT
Microsoft Corporation
438.95
03:49 PM
1 x 438.92
16 x 438.98
+
8.14
1.89%
BABA
Alibaba Group Holding Limited
88.49
03:49 PM
18 x 88.48
2 x 88.49
+
4.07
4.82%
NFLX
Netflix, Inc.
707.40
03:49 PM
1 x 707.40
1 x 707.62
+
16.93
2.45%
TSLA
Tesla, Inc.
243.17
03:49 PM
1 x 243.17
1 x 243.18
+
15.97
7.03%
NVDA
NVIDIA Corporation
118.60
03:49 PM
17 x 118.60
21 x 118.61
+
5.23
4.61%
AMD
Advanced Micro Devices, Inc.
157.61
03:50 PM
1 x 157.77
1 x 157.88
+
9.32
6.28%
MU
Micron Technology, Inc.
89.71
03:49 PM
9 x 89.71
3 x 89.72
+
2.36
2.70%
SPY
SPDR S&P 500 ETF Trust
571.66
03:49 PM
1 x 571.66
2 x 571.67
+
10.26
1.83%
TQQQ
ProShares UltraPro QQQ
71.10
03:49 PM
18 x 71.09
24 x 71.10
+
5.48
8.35%
BRK-A
Berkshire Hathaway Inc.
689505.00
03:48 PM
10 x 689555.00
11 x 689944.00
+
2646.00
0.39%