NVDA
NVIDIA Corporation
106.45
+
3.63
3.53%
4 x 106.41
5 x 106.50
bid
ask
03:59 PM
timesize
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40831.30
03:59 PM
+
485.90
1.20%
^IXIC
NASDAQ Composite
16884.60
03:59 PM
+
193.80
1.16%
^GSPC
S&P 500
5470.97
03:59 PM
+
62.55
1.16%
AAPL
Apple Inc.
220.96
03:58 PM
1 x 209.77
1 x 231.89
+
0.14
0.06%
GOOG
Alphabet Inc.
149.61
03:59 PM
1 x 149.60
1 x 158.31
-
2.32
1.53%
AMZN
Amazon.com, Inc.
175.33
03:58 PM
1 x 165.58
1 x 180.00
+
3.94
2.30%
MSFT
Microsoft Corporation
405.67
03:59 PM
1 x 386.65
1 x 405.74
+
3.97
0.99%
BABA
Alibaba Group Holding Limited
81.47
03:59 PM
9 x 81.45
10 x 81.46
+
0.28
0.35%
NFLX
Netflix, Inc.
675.38
03:59 PM
3 x 674.89
1 x 675.80
+
9.61
1.44%
TSLA
Tesla, Inc.
216.34
03:59 PM
1 x 216.31
5 x 216.92
+
5.61
2.66%
NVDA
NVIDIA Corporation
106.45
03:59 PM
4 x 106.41
5 x 106.50
+
3.63
3.53%
AMD
Advanced Micro Devices, Inc.
138.11
03:58 PM
1 x 138.03
1 x 142.91
+
3.76
2.80%
MU
Micron Technology, Inc.
86.25
03:59 PM
1 x 81.51
11 x 86.30
-
0.13
0.16%
SPY
SPDR S&P 500 ETF Trust
546.33
03:59 PM
10 x 545.86
11 x 545.85
+
5.97
1.10%
TQQQ
ProShares UltraPro QQQ
59.14
03:59 PM
5 x 59.01
24 x 59.14
+
2.15
3.77%
BRK-A
Berkshire Hathaway Inc.
689252.00
03:59 PM
10 x 690845.00
11 x 691380.00
-
35.00
0.01%