NVDA
NVIDIA Corporation
123.99
-
2.41
1.91%
2 x 123.95
10 x 124.07
bid
ask
6 @ 04:00 PM
123.96-0.03 (0.02%)
Bearish
1077
Bullish
2080
sentiment
122.92
day range
126.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39164.10
04:20 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
04:52 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
04:20 PM
+
4.97
0.09%
AAPL
214.15
+0.05 (0.02%)
214.10
150 @ 04:53 PM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
186.88
+0.02 (0.01%)
186.86
1 @ 04:00 PM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
197.76
-0.09 (0.04%)
197.85
1 @ 04:53 PM
1 x 197.73
1 x 197.76
+
4.24
2.19%
MSFT
452.85
+0.00 (0.00%)
452.85
1 @ 04:00 PM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.41
+0.04 (0.06%)
72.37
2 @ 04:53 PM
1 x 72.39
2 x 72.42
-
1.80
2.43%
NFLX
685.10
+0.76 (0.11%)
684.34
1 @ 04:00 PM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
197.13
-0.29 (0.15%)
197.42
2 @ 04:53 PM
4 x 197.13
1 x 197.18
+
1.05
0.53%
NVDA
123.96
-0.03 (0.02%)
123.99
6 @ 04:00 PM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
159.47
+0.00 (0.00%)
159.47
6736 @ 04:52 PM
1 x 159.50
1 x 159.57
+
1.93
1.23%
MU
132.56
+0.33 (0.25%)
132.23
2 @ 04:00 PM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
546.45
+0.08 (0.01%)
546.37
1 @ 04:53 PM
1 x 546.44
1 x 546.45
+
0.86
0.16%
TQQQ
75.19
+0.19 (0.25%)
75.00
1 @ 04:53 PM
51 x 75.18
27 x 75.20
+
0.54
0.73%
BRK-A
612551.00
-2449.00 (0.40%)
615000.00
10 @ 04:02 PM
9 x 610000.00
11 x 613775.00
-
2071.00
0.34%