NVDA
NVIDIA Corporation
128.20
+
2.37
1.88%
1 x 128.09
1 x 128.29
bid
ask
1 @ 04:36 AM
129.15+0.95 (0.74%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
127.04
day range
130.77
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.61
-0.21 (0.09%)
227.82
87 @ 04:36 AM
2 x 227.61
2 x 227.85
+
1.48
0.65%
GOOG
190.86
+0.38 (0.20%)
190.48
2 @ 04:33 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.68
+0.39 (0.20%)
199.29
2 @ 04:35 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.08
+0.84 (0.18%)
466.24
1 @ 04:32 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.20
+0.70 (0.95%)
73.50
8 @ 04:33 AM
8 x 74.19
8 x 0.00
-
1.02
1.37%
NFLX
685.88
+0.14 (0.02%)
685.74
1 @ 04:29 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.29
-0.65 (0.26%)
252.94
2 @ 04:37 AM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
129.15
+0.95 (0.74%)
128.20
1 @ 04:36 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.64
+0.95 (0.53%)
178.69
4 @ 04:36 AM
1 x 178.61
7 x 178.78
+
6.79
3.95%
MU
131.96
+1.27 (0.97%)
130.69
1 @ 04:36 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.35
+1.07 (0.19%)
555.28
12 @ 04:35 AM
13 x 0.00
11 x 0.00
+
0.64
0.12%
TQQQ
82.96
+0.79 (0.96%)
82.17
12 @ 04:37 AM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%