NVDA
NVIDIA Corporation
123.54
-
0.45
0.36%
3 x 122.20
1 x 122.25
bid
ask
19 @ 07:25 AM
122.22-1.32 (1.07%)
Bearish
1078
Bullish
2084
sentiment
122.75
day range
127.71
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.42
+0.80 (0.38%)
210.62
50 @ 07:24 AM
1 x 211.40
2 x 211.45
-
3.48
1.63%
GOOG
184.58
+1.16 (0.63%)
183.42
5 @ 07:24 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.95
+1.70 (0.88%)
193.25
1 @ 07:22 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.80
+1.85 (0.41%)
446.95
6 @ 07:24 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.37
+0.37 (0.51%)
72.00
10 @ 07:23 AM
8 x 72.10
11 x 0.00
-
0.37
0.51%
NFLX
675.60
+0.72 (0.11%)
674.88
1 @ 07:16 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.91
+3.03 (1.53%)
197.88
2 @ 07:25 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
122.22
-1.32 (1.07%)
123.54
19 @ 07:25 AM
3 x 122.20
1 x 122.25
-
0.45
0.36%
AMD
162.27
+0.06 (0.04%)
162.21
28 @ 07:24 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
130.46
-1.07 (0.81%)
131.53
4 @ 07:25 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.33
+1.11 (0.20%)
544.22
9 @ 07:24 AM
8 x 544.68
9 x 544.29
-
2.15
0.39%
TQQQ
74.19
+0.37 (0.50%)
73.82
57 @ 07:24 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%