NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
2 x 127.13
1 x 127.18
bid
ask
85 @ 04:25 AM
127.18-0.22 (0.17%)
Bearish
1088
Bullish
2101
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.50
+0.93 (0.41%)
227.57
15 @ 04:25 AM
1 x 228.40
2 x 228.57
-
5.41
2.32%
GOOG
187.42
+0.12 (0.06%)
187.30
5 @ 04:24 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.25
+0.20 (0.10%)
195.05
2 @ 04:25 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.95
+1.25 (0.27%)
454.70
5 @ 04:25 AM
2 x 455.62
1 x 455.97
-
11.55
2.48%
BABA
80.37
+1.85 (2.36%)
78.52
10 @ 04:25 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
652.75
+0.00 (0.00%)
652.75
1 @ 04:23 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.39
-5.64 (2.34%)
241.03
1 @ 04:25 AM
1 x 235.28
1 x 235.47
-
22.23
8.44%
NVDA
127.18
-0.22 (0.17%)
127.40
85 @ 04:25 AM
2 x 127.13
1 x 127.18
-
7.51
5.57%
AMD
180.88
-1.06 (0.58%)
181.94
1 @ 04:24 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
129.94
-0.29 (0.22%)
130.23
1 @ 04:25 AM
1 x 129.78
1 x 130.07
-
6.16
4.52%
SPY
557.37
+0.89 (0.16%)
556.48
1 @ 04:25 AM
4 x 557.43
4 x 557.49
-
4.84
0.86%
TQQQ
79.32
-0.03 (0.04%)
79.35
2 @ 04:26 AM
3 x 79.33
1 x 79.34
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%