NVDA
NVIDIA Corporation
109.21
-
7.81
6.67%
1 x 109.20
1 x 114.52
bid
ask
1 @ 05:10 AM
105.34-3.87 (3.54%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.81
day range
120.16
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.95
-0.41 (0.19%)
218.36
2 @ 05:09 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.21
-2.24 (1.30%)
172.45
4 @ 05:10 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
167.90
-16.17 (8.78%)
184.07
1 @ 05:09 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.30
-5.81 (1.39%)
417.11
1 @ 05:10 AM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.01
-0.97 (1.24%)
77.98
8 @ 05:09 AM
8 x 0.00
8 x 76.99
-
0.87
1.10%
NFLX
617.14
-7.71 (1.23%)
624.85
1 @ 05:09 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
221.03
+4.17 (1.92%)
216.86
1 @ 05:10 AM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
105.34
-3.87 (3.54%)
109.21
1 @ 05:10 AM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
130.54
-2.00 (1.51%)
132.54
4 @ 05:09 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.47
-3.04 (2.99%)
101.51
8 @ 05:10 AM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
537.99
-5.02 (0.92%)
543.01
11 @ 05:07 AM
8 x 0.00
14 x 0.00
-
7.80
1.42%
TQQQ
60.22
-3.14 (4.96%)
63.36
6 @ 05:10 AM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%