NVDA
NVIDIA Corporation
858.17
+
27.76
3.34%
1 x 862.31
1 x 862.94
bid
ask
1 @ 04:38 AM
862.91+4.74 (0.55%)
Bearish
995
Bullish
1964
sentiment
832.00
day range
862.36
277.31
52 week range
974.00
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.15
+10.12 (5.85%)
173.03
10 @ 04:38 AM
1 x 183.11
1 x 183.13
+
3.73
2.20%
GOOG
168.87
+0.41 (0.24%)
168.46
13 @ 04:38 AM
1 x 168.69
1 x 168.90
+
2.89
1.75%
AMZN
184.47
-0.25 (0.14%)
184.72
1 @ 04:38 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.08
+1.24 (0.31%)
397.84
8 @ 04:39 AM
2 x 398.94
1 x 399.19
+
2.90
0.73%
BABA
80.82
+0.49 (0.61%)
80.33
10 @ 04:38 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.20
+1.05 (0.19%)
565.15
5 @ 04:38 AM
1 x 565.00
1 x 566.19
+
13.44
2.44%
TSLA
179.50
-0.51 (0.28%)
180.01
46 @ 04:38 AM
1 x 179.50
1 x 179.75
+
0.02
0.01%
NVDA
862.91
+4.74 (0.55%)
858.17
1 @ 04:38 AM
1 x 862.31
1 x 862.94
+
27.76
3.34%
AMD
145.93
-0.23 (0.16%)
146.16
2 @ 04:38 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.84
+0.51 (0.45%)
112.33
3 @ 04:32 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.42
+1.39 (0.28%)
505.03
10 @ 04:23 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.60
+1.09 (2.04%)
53.51
20 @ 04:39 AM
5 x 54.58
16 x 54.59
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%