NVDA
NVIDIA Corporation
115.56
-
1.22
1.04%
2 x 114.74
2 x 115.07
bid
ask
2 @ 03:14 PM
118.13+2.57 (2.22%)
Bearish
1181
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41528.80
03:35 PM
-
93.30
0.22%
^IXIC
NASDAQ Composite
17603.30
03:48 PM
+
11.20
0.06%
^GSPC
S&P 500
5623.42
03:35 PM
-
9.67
0.17%
AAPL
216.26
-0.02 (0.01%)
216.28
1 @ 03:41 PM
1 x 215.52
1 x 215.65
-
0.04
0.02%
GOOG
159.98
+0.01 (0.01%)
159.97
5 @ 03:35 PM
4 x 159.51
5 x 159.75
+
0.98
0.62%
AMZN
186.88
+0.19 (0.10%)
186.69
4 @ 03:41 PM
4 x 186.37
4 x 186.83
+
1.80
0.97%
MSFT
440.00
+5.18 (1.19%)
434.82
1 @ 03:56 PM
1 x 434.13
1 x 434.41
+
3.49
0.81%
BABA
84.67
-0.16 (0.19%)
84.83
14 @ 03:45 PM
14 x 84.90
13 x 84.90
+
1.23
1.48%
NFLX
700.52
-4.76 (0.68%)
705.29
1 @ 03:14 PM
1 x 701.29
1 x 703.14
+
8.79
1.26%
TSLA
229.42
+1.42 (0.63%)
228.00
4 @ 03:34 PM
4 x 226.30
3 x 227.09
+
1.22
0.54%
NVDA
118.13
+2.57 (2.22%)
115.56
2 @ 03:14 PM
2 x 114.74
2 x 115.07
-
1.22
1.04%
AMD
150.76
+0.64 (0.43%)
150.12
5 @ 03:41 PM
5 x 149.61
5 x 149.75
-
1.96
1.29%
MU
88.03
-0.59 (0.67%)
88.63
4 @ 03:56 PM
3 x 88.12
4 x 88.56
+
1.44
1.66%
SPY
565.23
+3.03 (0.54%)
562.20
9 @ 03:14 PM
10 x 561.67
8 x 561.59
-
0.64
0.11%
TQQQ
67.69
+1.48 (2.24%)
66.21
5 @ 03:35 PM
5 x 65.87
5 x 65.89
-
0.24
0.36%
BRK-A
677883.00
-5392.00 (0.79%)
683275.00
11 @ 03:45 PM
10 x 683216.00
11 x 683883.00
+
5544.00
0.82%