NVDA
NVIDIA Corporation
887.83
+
29.66
3.46%
1 x 892.46
1 x 892.70
bid
ask
30 @ 05:23 AM
892.70+4.87 (0.55%)
Bearish
998
Bullish
1966
sentiment
870.40
day range
892.81
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.75
-1.61 (0.88%)
183.36
7 @ 05:22 AM
1 x 181.66
1 x 181.75
+
10.33
5.97%
GOOG
168.60
-0.41 (0.24%)
169.01
2 @ 05:21 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.16
-0.08 (0.04%)
186.24
2 @ 05:21 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.58
+0.92 (0.23%)
406.66
10 @ 05:22 AM
1 x 407.53
3 x 407.59
+
8.82
2.22%
BABA
81.19
-0.14 (0.17%)
81.33
11 @ 05:19 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.44
-0.90 (0.16%)
579.34
1 @ 05:16 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.19
+2.05 (1.13%)
181.14
50 @ 05:22 AM
1 x 183.14
1 x 183.20
+
1.13
0.63%
NVDA
892.70
+4.87 (0.55%)
887.83
30 @ 05:23 AM
1 x 892.46
1 x 892.70
+
29.66
3.46%
AMD
154.29
+3.71 (2.46%)
150.58
1 @ 05:22 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.80
+3.11 (2.72%)
114.69
1 @ 05:23 AM
1 x 117.71
1 x 117.80
+
2.36
2.10%
SPY
512.47
+1.18 (0.23%)
511.29
11 @ 05:17 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.04
+0.33 (0.58%)
56.71
2 @ 05:23 AM
5 x 57.04
6 x 57.05
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%