NVDA
NVIDIA Corporation
114.25
-
8.34
6.80%
1 x 114.07
3 x 114.48
bid
ask
2 @ 04:36 AM
112.74-1.51 (1.32%)
Bearish
1105
Bullish
2129
sentiment
113.51
day range
119.94
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
216.59
-1.95 (0.89%)
218.54
2 @ 04:35 AM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
173.60
-0.77 (0.44%)
174.37
2 @ 04:35 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
181.44
+0.61 (0.34%)
180.83
3 @ 04:35 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
427.30
-1.60 (0.37%)
428.90
1 @ 04:35 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
74.92
-0.88 (1.16%)
75.80
8 @ 04:32 AM
8 x 75.18
8 x 0.00
-
0.30
0.39%
NFLX
635.26
-0.73 (0.11%)
635.99
2 @ 04:35 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
211.61
-4.38 (2.03%)
215.99
2 @ 04:36 AM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
112.74
-1.51 (1.32%)
114.25
2 @ 04:36 AM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
143.58
-1.05 (0.73%)
144.63
9 @ 04:35 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
106.94
-3.34 (3.03%)
110.28
3 @ 04:35 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
540.85
-0.38 (0.07%)
541.23
11 @ 04:36 AM
8 x 0.00
14 x 0.00
-
12.55
2.27%
TQQQ
64.87
-0.58 (0.89%)
65.45
59 @ 04:36 AM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%