NVDA
NVIDIA Corporation
121.44
+
0.04
0.03%
8 x 120.71
20 x 121.40
bid
ask
100 @ 05:51 PM
121.04-0.40 (0.33%)
Bearish
1190
Bullish
2213
sentiment
118.15
day range
121.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
232.84
-0.16 (0.07%)
233.00
34 @ 06:14 PM
7 x 232.75
4 x 232.95
+
5.21
2.29%
GOOG
166.88
-0.24 (0.14%)
167.12
90 @ 06:14 PM
1 x 166.70
1 x 166.89
+
1.83
1.11%
AMZN
185.52
-0.86 (0.46%)
186.38
7 @ 06:14 PM
1 x 185.51
1 x 185.54
-
1.59
0.85%
MSFT
428.35
-1.95 (0.45%)
430.30
200 @ 04:45 PM
20 x 427.20
20 x 428.80
+
2.28
0.53%
BABA
105.65
-0.49 (0.46%)
106.14
90 @ 06:14 PM
109 x 105.65
1 x 105.72
-
1.19
1.11%
NFLX
709.26
-0.01 (0.00%)
709.27
100 @ 03:59 PM
1 x 650.70
1 x 743.40
+
1.92
0.27%
TSLA
261.30
-0.33 (0.13%)
261.63
100 @ 06:03 PM
20 x 260.60
20 x 261.80
+
1.17
0.45%
NVDA
121.04
-0.40 (0.33%)
121.44
100 @ 05:51 PM
8 x 120.71
20 x 121.40
+
0.04
0.03%
AMD
163.51
-0.54 (0.33%)
164.05
30 @ 06:13 PM
1 x 163.50
1 x 163.63
-
0.30
0.18%
MU
103.67
-0.04 (0.04%)
103.71
100 @ 03:59 PM
1 x 97.70
1 x 109.33
-
3.79
3.53%
SPY
572.79
-0.97 (0.17%)
573.76
110 @ 06:13 PM
3 x 572.71
8 x 572.82
+
2.29
0.40%
TQQQ
72.19
-0.30 (0.41%)
72.49
100 @ 06:03 PM
5 x 71.93
37 x 72.40
+
0.56
0.78%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%