NVDA
NVIDIA Corporation
117.87
+
4.50
3.97%
3 x 117.86
1 x 117.89
bid
ask
30 @ 07:57 PM
117.88+0.01 (0.01%)
Bearish
1189
Bullish
2206
sentiment
117.25
day range
119.66
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
228.47
-0.40 (0.17%)
228.87
1 @ 04:00 PM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.30
+0.06 (0.04%)
163.24
86 @ 07:56 PM
1 x 163.26
1 x 163.47
+
2.43
1.51%
AMZN
189.46
-0.41 (0.22%)
189.87
50 @ 07:57 PM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.70
+0.01 (0.00%)
438.69
24 @ 07:57 PM
1 x 438.50
1 x 439.20
+
7.88
1.83%
BABA
88.11
-0.38 (0.43%)
88.49
469 @ 07:56 PM
1 x 88.07
1 x 88.13
+
4.07
4.82%
NFLX
707.50
+3.18 (0.45%)
704.32
1 @ 07:56 PM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
244.10
+0.18 (0.07%)
243.92
1 @ 04:00 PM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.88
+0.01 (0.01%)
117.87
30 @ 07:57 PM
3 x 117.86
1 x 117.89
+
4.50
3.97%
AMD
156.95
+0.21 (0.13%)
156.74
10 @ 07:56 PM
1 x 156.78
1 x 156.95
+
8.45
5.70%
MU
89.40
+0.15 (0.17%)
89.25
8 @ 07:57 PM
4 x 89.40
1 x 89.45
+
1.90
2.18%
SPY
570.19
-0.79 (0.14%)
570.98
10 @ 04:00 PM
12 x 570.73
8 x 570.32
+
9.58
1.71%
TQQQ
70.22
-0.36 (0.51%)
70.58
14 @ 04:00 PM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 680500.00
11 x 689874.00
+
981.00
0.14%