NVDA
NVIDIA Corporation
116.78
-
2.32
1.95%
9 x 116.93
3 x 116.98
bid
ask
13 @ 04:04 AM
116.97+0.19 (0.16%)
Bearish
1181
Bullish
2215
sentiment
114.36
day range
118.18
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.86
+0.54 (0.25%)
216.32
4 @ 04:04 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.57
+0.58 (0.36%)
158.99
1 @ 04:04 AM
1 x 159.51
2 x 159.57
+
0.62
0.39%
AMZN
185.09
+0.20 (0.11%)
184.89
3 @ 04:04 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
437.27
+5.93 (1.37%)
431.34
10 @ 04:04 AM
1 x 437.27
1 x 437.40
+
0.75
0.17%
BABA
84.88
+1.28 (1.53%)
83.60
12 @ 04:04 AM
11 x 0.00
12 x 0.00
-
1.09
1.29%
NFLX
696.50
+0.00 (0.00%)
696.50
3 @ 04:00 PM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.61
+0.83 (0.37%)
226.78
10 @ 04:04 AM
1 x 227.56
1 x 227.69
-
3.51
1.52%
NVDA
116.97
+0.19 (0.16%)
116.78
13 @ 04:04 AM
9 x 116.93
3 x 116.98
-
2.32
1.95%
AMD
152.21
+0.13 (0.09%)
152.08
2 @ 04:04 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.67
+0.49 (0.56%)
87.18
10 @ 04:04 AM
1 x 87.57
1 x 87.80
-
4.04
4.43%
SPY
563.89
+1.05 (0.19%)
562.84
18 @ 04:04 AM
4 x 563.91
4 x 564.01
+
0.83
0.15%
TQQQ
67.05
+0.60 (0.90%)
66.45
11 @ 04:04 AM
22 x 67.05
3 x 67.07
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
5981.00
0.89%