NVDA
NVIDIA Corporation
104.25
+
3.80
3.78%
1 x 98.82
1 x 109.26
bid
ask
1 @ 04:00 PM
103.35-0.90 (0.86%)
Bearish
1131
Bullish
2144
sentiment
100.55
day range
107.71
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
205.55
-1.68 (0.81%)
207.23
1 @ 04:00 PM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
159.37
-1.17 (0.73%)
160.54
5 @ 04:00 PM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
161.05
-0.88 (0.54%)
161.93
3 @ 04:00 PM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
397.25
-2.36 (0.59%)
399.61
2 @ 04:00 PM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
77.91
+0.01 (0.01%)
77.90
11 @ 04:00 PM
13 x 77.88
8 x 77.99
+
0.92
1.20%
NFLX
605.86
-3.71 (0.61%)
609.57
2 @ 04:00 PM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
197.63
-3.01 (1.50%)
200.64
3 @ 04:00 PM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
103.35
-0.90 (0.86%)
104.25
1 @ 04:00 PM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
128.84
-1.34 (1.03%)
130.18
5 @ 04:00 PM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
87.60
-1.40 (1.57%)
89.00
1 @ 04:00 PM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
519.63
-2.52 (0.48%)
522.15
9 @ 04:00 PM
8 x 522.39
9 x 522.61
+
4.77
0.92%
TQQQ
53.94
-1.02 (1.86%)
54.96
6 @ 04:00 PM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 636604.00
11 x 637195.00
+
13135.00
2.12%