NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
6 x 128.07
6 x 128.23
bid
ask
45 @ 06:27 AM
128.08+0.68 (0.53%)
Bearish
1088
Bullish
2102
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.39
+0.82 (0.36%)
227.57
41 @ 06:26 AM
1 x 228.23
1 x 228.40
-
5.41
2.32%
GOOG
187.77
+0.47 (0.25%)
187.30
5 @ 06:26 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.70
+0.65 (0.33%)
195.05
62 @ 06:26 AM
1 x 195.61
2 x 195.79
-
4.74
2.37%
MSFT
454.98
+0.28 (0.06%)
454.70
1 @ 06:27 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.25
+1.73 (2.20%)
78.52
36 @ 06:26 AM
1 x 80.23
1 x 80.28
+
2.51
3.30%
NFLX
655.45
+2.70 (0.41%)
652.75
1 @ 06:26 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.67
-5.36 (2.22%)
241.03
6 @ 06:26 AM
21 x 235.66
1 x 235.71
-
22.23
8.44%
NVDA
128.08
+0.68 (0.53%)
127.40
45 @ 06:27 AM
6 x 128.07
6 x 128.23
-
7.51
5.57%
AMD
180.70
-1.24 (0.68%)
181.94
3 @ 06:26 AM
2 x 180.63
2 x 180.90
-
2.02
1.10%
MU
129.79
-0.44 (0.34%)
130.23
2 @ 06:26 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.30
+0.82 (0.15%)
556.48
400 @ 06:27 AM
5 x 557.40
4 x 557.49
-
4.84
0.86%
TQQQ
79.37
+0.02 (0.03%)
79.35
50 @ 06:27 AM
1 x 79.37
4 x 79.38
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%