NVDA
NVIDIA Corporation
112.28
-
1.97
1.72%
1 x 112.19
1 x 112.27
bid
ask
1 @ 04:30 AM
114.25+1.97 (1.75%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.30
day range
116.63
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.28
+1.79 (0.82%)
217.49
5 @ 04:29 AM
1 x 219.24
1 x 219.30
-
1.05
0.48%
GOOG
170.35
+1.19 (0.70%)
169.16
1 @ 04:29 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
181.98
+2.13 (1.18%)
179.85
2 @ 04:29 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.12
+2.72 (0.65%)
418.40
2 @ 04:29 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.10
-0.30 (0.40%)
75.40
9 @ 04:29 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
639.23
+5.14 (0.81%)
634.09
3 @ 04:28 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.82
+4.57 (2.07%)
220.25
3 @ 04:30 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
114.25
+1.97 (1.75%)
112.28
1 @ 04:30 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
141.75
+3.43 (2.48%)
138.32
1 @ 04:29 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.30
+1.85 (1.72%)
107.45
1 @ 04:29 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.41
+4.00 (0.74%)
538.41
11 @ 04:30 AM
9 x 0.00
13 x 0.00
-
2.82
0.52%
TQQQ
65.06
+1.79 (2.83%)
63.27
15 @ 04:30 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%