NVDA
NVIDIA Corporation
116.78
-
2.32
1.95%
6 x 117.14
3 x 117.19
bid
ask
8 @ 04:09 AM
117.17+0.39 (0.33%)
Bearish
1181
Bullish
2215
sentiment
114.36
day range
118.18
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.82
+0.50 (0.23%)
216.32
4 @ 04:09 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.65
+0.66 (0.42%)
158.99
4 @ 04:09 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.10
+0.21 (0.11%)
184.89
3 @ 04:06 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
437.08
+5.74 (1.33%)
431.34
2 @ 04:09 AM
1 x 437.07
2 x 437.22
+
0.75
0.17%
BABA
84.90
+1.30 (1.56%)
83.60
12 @ 04:08 AM
11 x 0.00
12 x 0.00
-
1.09
1.29%
NFLX
696.50
+0.00 (0.00%)
696.50
3 @ 04:00 PM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
228.27
+1.49 (0.66%)
226.78
25 @ 04:09 AM
4 x 228.11
1 x 228.30
-
3.51
1.52%
NVDA
117.17
+0.39 (0.33%)
116.78
8 @ 04:09 AM
6 x 117.14
3 x 117.19
-
2.32
1.95%
AMD
152.49
+0.41 (0.27%)
152.08
19 @ 04:09 AM
1 x 152.39
1 x 152.55
-
0.23
0.15%
MU
87.66
+0.48 (0.55%)
87.18
25 @ 04:09 AM
2 x 87.65
5 x 87.70
-
4.04
4.43%
SPY
564.10
+1.26 (0.22%)
562.84
4 @ 04:09 AM
5 x 564.09
4 x 564.15
+
0.83
0.15%
TQQQ
67.18
+0.73 (1.10%)
66.45
100 @ 04:09 AM
4 x 67.18
14 x 67.19
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
5981.00
0.89%