NVDA
NVIDIA Corporation
122.86
+
0.00
0.00%
3 x 122.68
4 x 122.97
bid
ask
4 @ 09:06 AM
121.66-1.20 (0.98%)
Bearish
1143
Bullish
2155
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40563.10
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17594.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5543.22
04:52 PM
+
0.00
0.00%
AAPL
223.96
-0.76 (0.34%)
224.72
1 @ 09:05 AM
1 x 223.89
1 x 223.99
+
0.00
0.00%
GOOG
162.47
-0.70 (0.43%)
163.17
2 @ 09:06 AM
2 x 163.10
1 x 170.33
+
0.00
0.00%
AMZN
176.25
-1.34 (0.75%)
177.59
3 @ 09:06 AM
2 x 175.20
3 x 177.78
+
0.00
0.00%
MSFT
419.82
-1.21 (0.29%)
421.03
1 @ 09:06 AM
1 x 420.84
1 x 421.05
+
0.00
0.00%
BABA
81.79
+2.25 (2.83%)
79.54
9 @ 09:05 AM
8 x 81.58
10 x 0.00
+
0.00
0.00%
NFLX
666.71
+3.49 (0.53%)
663.22
1 @ 09:05 AM
1 x 662.33
1 x 702.35
+
0.00
0.00%
TSLA
212.31
-1.83 (0.85%)
214.14
1 @ 09:05 AM
1 x 213.50
1 x 214.19
+
0.00
0.00%
NVDA
121.66
-1.20 (0.98%)
122.86
4 @ 09:06 AM
3 x 122.68
4 x 122.97
+
0.00
0.00%
AMD
145.72
-1.64 (1.11%)
147.36
2 @ 09:05 AM
1 x 138.60
3 x 147.59
+
0.00
0.00%
MU
106.25
-0.70 (0.65%)
106.95
2 @ 09:06 AM
3 x 106.94
1 x 113.12
+
0.00
0.00%
SPY
551.01
-2.06 (0.37%)
553.07
13 @ 09:05 AM
14 x 553.43
11 x 0.00
+
0.00
0.00%
TQQQ
67.46
-1.00 (1.46%)
68.46
64 @ 09:05 AM
23 x 68.42
105 x 68.73
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
661145.00
04:01 PM
10 x 645000.00
11 x 669200.00
+
0.00
0.00%