NVDA
NVIDIA Corporation
905.54
-
15.86
1.72%
1 x 902.20
1 x 902.70
bid
ask
2 @ 06:01 PM
902.50-3.04 (0.34%)
Bearish
1003
Bullish
1967
sentiment
823.25
day range
917.81
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.33
-0.07 (0.04%)
182.40
1 @ 06:00 PM
1 x 182.31
1 x 182.35
+
0.69
0.38%
GOOG
172.27
-0.71 (0.41%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.55
-0.21 (0.11%)
188.76
1 @ 06:00 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.35
+0.01 (0.00%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.17
-0.20 (0.25%)
79.37
3 @ 06:00 PM
12 x 79.22
18 x 79.25
-
2.18
2.67%
NFLX
605.16
-0.84 (0.14%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.22
-0.59 (0.33%)
177.81
4 @ 06:01 PM
2 x 177.22
1 x 177.36
-
6.95
3.76%
NVDA
902.50
-3.04 (0.34%)
905.54
2 @ 06:01 PM
1 x 902.20
1 x 902.70
-
15.86
1.72%
AMD
154.16
-0.27 (0.17%)
154.43
1 @ 06:01 PM
7 x 154.15
1 x 154.18
-
1.35
0.87%
MU
118.95
-0.26 (0.22%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.10
-0.04 (0.01%)
517.14
61 @ 06:01 PM
5 x 517.03
14 x 517.12
+
0.57
0.11%
TQQQ
58.52
-0.04 (0.07%)
58.56
50 @ 06:01 PM
10 x 58.51
11 x 58.53
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%