NVDA
NVIDIA Corporation
122.59
-
0.95
0.77%
3 x 122.54
4 x 122.68
bid
ask
4 @ 05:18 AM
120.40-2.19 (1.79%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
122.10
day range
124.69
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
224.50
-0.51 (0.23%)
225.01
2 @ 05:17 AM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
177.95
-5.65 (3.08%)
183.60
3 @ 05:17 AM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
185.61
-0.80 (0.43%)
186.41
1 @ 05:17 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
442.32
-2.53 (0.57%)
444.85
1 @ 05:17 AM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
75.98
-0.12 (0.16%)
76.10
12 @ 05:16 AM
10 x 75.83
14 x 76.00
-
0.54
0.70%
NFLX
639.97
-2.79 (0.43%)
642.76
2 @ 05:17 AM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
228.52
-17.86 (7.25%)
246.38
1 @ 05:17 AM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
120.40
-2.19 (1.79%)
122.59
4 @ 05:18 AM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
152.21
-1.79 (1.16%)
154.00
1 @ 05:17 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.57
-1.68 (1.47%)
114.25
3 @ 05:17 AM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
549.88
-3.90 (0.70%)
553.78
12 @ 05:17 AM
10 x 549.88
13 x 0.00
-
0.87
0.16%
TQQQ
71.21
-2.15 (2.93%)
73.36
12 @ 05:17 AM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
-
3680.00
0.56%