NVDA
NVIDIA Corporation
103.73
-
7.86
7.04%
6 x 108.69
1 x 108.75
bid
ask
74 @ 04:19 AM
108.75+5.02 (4.84%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
102.54
day range
111.99
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
219.78
+0.98 (0.45%)
218.80
2 @ 04:19 AM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
172.88
+1.02 (0.59%)
171.86
1 @ 04:20 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
181.64
-0.07 (0.04%)
181.71
2 @ 04:20 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
411.45
-11.47 (2.71%)
422.92
10 @ 04:19 AM
1 x 411.00
1 x 411.45
-
3.81
0.89%
BABA
79.26
+1.26 (1.62%)
78.00
16 @ 04:18 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
626.95
+4.37 (0.70%)
622.58
6 @ 04:19 AM
1 x 625.40
1 x 627.35
-
4.38
0.70%
TSLA
225.32
+2.70 (1.21%)
222.62
8 @ 04:19 AM
1 x 225.07
1 x 225.33
-
9.48
4.08%
NVDA
108.75
+5.02 (4.84%)
103.73
74 @ 04:19 AM
6 x 108.69
1 x 108.75
-
7.86
7.04%
AMD
150.81
+12.37 (8.94%)
138.44
2 @ 04:19 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
106.23
+3.67 (3.58%)
102.56
100 @ 04:19 AM
1 x 106.02
8 x 106.24
-
5.29
4.90%
SPY
546.30
+4.30 (0.79%)
542.00
9 @ 04:18 AM
9 x 0.00
9 x 0.00
-
2.76
0.51%
TQQQ
65.26
+2.47 (3.93%)
62.79
50 @ 04:20 AM
2 x 65.28
13 x 65.29
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%