NVDA
NVIDIA Corporation
920.97
+
33.08
3.73%
1 x 919.84
1 x 921.71
bid
ask
03:09 PM
timesize
Bearish
998
Bullish
1966
sentiment
890.55
day range
922.20
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38769.90
03:09 PM
+
94.20
0.24%
^IXIC
NASDAQ Composite
16304.50
03:09 PM
+
148.20
0.92%
^GSPC
S&P 500
5168.33
03:09 PM
+
40.54
0.79%
AAPL
Apple Inc.
181.16
03:08 PM
1 x 180.94
1 x 181.38
-
2.22
1.21%
GOOG
Alphabet Inc.
169.00
03:09 PM
1 x 168.85
1 x 169.00
+
0.00
0.00%
AMZN
Amazon.com, Inc.
187.59
03:09 PM
1 x 187.34
1 x 187.83
+
1.38
0.74%
MSFT
Microsoft Corporation
412.26
03:09 PM
1 x 388.26
1 x 429.35
+
5.60
1.38%
BABA
Alibaba Group Holding Limited
81.37
03:09 PM
8 x 81.48
10 x 81.49
+
0.04
0.05%
NFLX
Netflix, Inc.
594.61
03:09 PM
2 x 594.13
1 x 594.75
+
15.26
2.63%
TSLA
Tesla, Inc.
183.84
03:09 PM
1 x 183.76
2 x 184.11
+
2.65
1.46%
NVDA
NVIDIA Corporation
920.97
03:09 PM
1 x 919.84
1 x 921.71
+
33.08
3.73%
AMD
Advanced Micro Devices, Inc.
154.51
03:08 PM
3 x 154.35
2 x 154.65
+
3.91
2.59%
MU
Micron Technology, Inc.
119.82
03:09 PM
15 x 119.63
9 x 119.93
+
5.12
4.46%
SPY
SPDR S&P 500 ETF Trust
515.35
03:09 PM
22 x 515.47
10 x 515.48
+
4.06
0.79%
TQQQ
ProShares UltraPro QQQ
58.10
03:09 PM
39 x 58.09
21 x 58.11
+
1.40
2.47%
BRK-A
Berkshire Hathaway Inc.
605902.00
03:08 PM
29 x 605905.00
10 x 606700.00
+
2902.00
0.48%
BYRN
Byrna Technologies Inc.
13.97
03:08 PM
2 x 13.90
2 x 14.03
+
0.29
2.12%