NVDA
NVIDIA Corporation
858.17
+
27.76
3.34%
1 x 857.98
1 x 859.45
bid
ask
1 @ 04:08 AM
861.90+3.73 (0.43%)
Bearish
995
Bullish
1964
sentiment
832.00
day range
862.36
277.31
52 week range
974.00
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
182.80
+9.77 (5.65%)
173.03
3 @ 04:07 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.57
+0.11 (0.07%)
168.46
4 @ 04:07 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.37
-0.35 (0.19%)
184.72
1 @ 04:06 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.97
+1.13 (0.28%)
397.84
1 @ 04:07 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.82
+0.49 (0.61%)
80.33
10 @ 04:07 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.44
-0.71 (0.13%)
565.15
1 @ 04:05 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.33
+0.32 (0.18%)
180.01
80 @ 04:07 AM
1 x 180.31
1 x 180.43
+
0.02
0.01%
NVDA
861.90
+3.73 (0.43%)
858.17
1 @ 04:08 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.38
+0.22 (0.15%)
146.16
2 @ 04:08 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.99
+0.66 (0.59%)
112.33
3 @ 04:07 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.39
+1.36 (0.27%)
505.03
10 @ 04:04 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.44
+0.93 (1.74%)
53.51
3 @ 04:07 AM
1 x 54.44
16 x 54.45
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%