NVDA
NVIDIA Corporation
904.12
-
17.28
1.88%
1 x 904.02
1 x 904.28
bid
ask
03:46 PM
timesize
Bearish
1003
Bullish
1967
sentiment
823.25
day range
917.81
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38890.80
03:46 PM
+
38.50
0.10%
^IXIC
NASDAQ Composite
16328.20
03:46 PM
-
21.00
0.13%
^GSPC
S&P 500
5185.64
03:46 PM
+
4.90
0.09%
AAPL
Apple Inc.
182.32
03:46 PM
2 x 182.26
2 x 182.39
+
0.61
0.34%
GOOG
Alphabet Inc.
172.58
03:46 PM
1 x 172.57
4 x 172.58
+
2.75
1.62%
AMZN
Amazon.com, Inc.
188.17
03:46 PM
3 x 188.16
1 x 188.18
-
0.53
0.28%
MSFT
Microsoft Corporation
409.83
03:46 PM
2 x 409.85
1 x 409.87
-
3.71
0.90%
BABA
Alibaba Group Holding Limited
79.25
03:46 PM
7 x 79.24
10 x 79.25
-
2.30
2.83%
NFLX
Netflix, Inc.
605.02
03:46 PM
3 x 604.86
1 x 605.10
+
8.05
1.35%
TSLA
Tesla, Inc.
177.80
03:46 PM
2 x 177.81
1 x 177.83
-
6.96
3.77%
NVDA
NVIDIA Corporation
904.12
03:46 PM
1 x 904.02
1 x 904.28
-
17.28
1.88%
AMD
Advanced Micro Devices, Inc.
154.06
03:46 PM
1 x 154.07
1 x 154.09
-
1.72
1.10%
MU
Micron Technology, Inc.
119.46
03:46 PM
3 x 119.46
3 x 119.48
-
0.67
0.56%
SPY
SPDR S&P 500 ETF Trust
517.15
03:46 PM
7 x 517.14
1 x 517.15
+
0.58
0.11%
TQQQ
ProShares UltraPro QQQ
58.54
03:46 PM
62 x 58.54
51 x 58.55
-
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
610485.00
03:45 PM
29 x 610635.00
10 x 611000.00
+
1690.00
0.28%
BYRN
Byrna Technologies Inc.
13.55
03:46 PM
5 x 13.54
3 x 13.57
-
0.39
2.83%