NVDA
NVIDIA Corporation
109.21
-
7.81
6.67%
1 x 105.50
1 x 105.55
bid
ask
100 @ 04:56 AM
105.55-3.66 (3.35%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.81
day range
120.16
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
218.13
-0.23 (0.11%)
218.36
37 @ 04:55 AM
2 x 218.10
1 x 218.26
-
3.72
1.68%
GOOG
170.61
-1.84 (1.07%)
172.45
34 @ 04:55 AM
1 x 170.45
1 x 170.56
-
0.70
0.40%
AMZN
168.69
-15.38 (8.36%)
184.07
1 @ 04:55 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.83
-5.28 (1.27%)
417.11
15 @ 04:55 AM
1 x 411.80
1 x 412.00
-
1.24
0.30%
BABA
77.05
-0.93 (1.19%)
77.98
8 @ 04:54 AM
8 x 0.00
8 x 76.99
-
0.87
1.10%
NFLX
618.11
-6.74 (1.08%)
624.85
10 @ 04:55 AM
1 x 616.32
1 x 618.42
-
3.50
0.56%
TSLA
215.56
-1.30 (0.60%)
216.86
1 @ 04:56 AM
1 x 215.51
1 x 215.65
-
15.21
6.55%
NVDA
105.55
-3.66 (3.35%)
109.21
100 @ 04:56 AM
1 x 105.50
1 x 105.55
-
7.81
6.67%
AMD
130.70
-1.84 (1.39%)
132.54
4 @ 04:55 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.36
-3.15 (3.10%)
101.51
10 @ 04:56 AM
1 x 98.29
1 x 98.40
-
8.31
7.57%
SPY
538.20
-4.81 (0.89%)
543.01
4 @ 04:56 AM
4 x 538.33
4 x 538.45
-
7.80
1.42%
TQQQ
60.40
-2.96 (4.67%)
63.36
10 @ 04:56 AM
36 x 60.42
1 x 60.43
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%