NVDA
NVIDIA Corporation
117.02
+
13.29
12.81%
1 x 116.94
1 x 117.14
bid
ask
1 @ 05:22 AM
117.63+0.61 (0.52%)
Bearish
1114
Bullish
2133
sentiment
110.88
day range
118.34
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.32
+1.24 (0.56%)
222.08
1 @ 05:21 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
172.96
-0.19 (0.11%)
173.15
1 @ 05:20 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
188.99
+2.01 (1.07%)
186.98
1 @ 05:21 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.34
+1.99 (0.48%)
418.35
1 @ 05:21 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.81
-0.04 (0.05%)
78.85
18 @ 05:20 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.50
-1.85 (0.29%)
628.35
1 @ 05:21 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.35
-0.72 (0.31%)
232.07
3 @ 05:20 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
117.63
+0.61 (0.52%)
117.02
1 @ 05:22 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.02
-0.46 (0.32%)
144.48
10 @ 05:21 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.79
-0.03 (0.03%)
109.82
1 @ 05:22 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
551.89
+1.08 (0.20%)
550.81
11 @ 05:21 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.10
+0.82 (1.20%)
68.28
56 @ 05:21 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%