NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
1 x 127.34
1 x 127.49
bid
ask
1 @ 04:00 PM
126.44-0.96 (0.75%)
Bearish
1088
Bullish
2101
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.76
+0.19 (0.08%)
227.57
1 @ 05:42 PM
2 x 227.75
1 x 227.77
-
5.41
2.32%
GOOG
187.52
+0.22 (0.12%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.16
+0.10 (0.05%)
195.05
1 @ 05:42 PM
1 x 195.11
1 x 195.17
-
4.74
2.37%
MSFT
454.57
-0.13 (0.03%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.56
+0.04 (0.05%)
78.52
1 @ 05:41 PM
10 x 78.49
9 x 78.52
+
2.51
3.30%
NFLX
652.02
-0.73 (0.11%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.20
-4.83 (2.00%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
126.44
-0.96 (0.75%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.01
-0.93 (0.51%)
181.94
1 @ 05:42 PM
1 x 180.74
1 x 181.18
-
2.02
1.10%
MU
130.09
-0.14 (0.11%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.30
-0.18 (0.03%)
556.48
11 @ 04:00 PM
12 x 556.52
10 x 556.59
-
4.84
0.86%
TQQQ
79.21
-0.14 (0.18%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%