NVDA
NVIDIA Corporation
921.40
+
33.51
3.77%
1 x 919.00
2 x 919.40
bid
ask
2 @ 05:03 PM
919.20-2.20 (0.24%)
Bearish
998
Bullish
1966
sentiment
890.55
day range
922.20
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38852.30
04:20 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:02 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.98
+0.27 (0.15%)
181.71
10 @ 05:03 PM
4 x 181.95
3 x 182.00
-
1.67
0.91%
GOOG
169.60
-0.23 (0.14%)
169.83
2 @ 05:02 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.34
-0.36 (0.19%)
188.70
1 @ 05:03 PM
1 x 188.29
4 x 188.34
+
2.49
1.34%
MSFT
413.57
+0.03 (0.01%)
413.54
18 @ 05:03 PM
1 x 413.45
1 x 413.51
+
6.88
1.69%
BABA
81.36
-0.19 (0.23%)
81.55
1 @ 05:02 PM
1 x 81.36
4 x 81.37
+
0.22
0.27%
NFLX
597.48
+0.50 (0.08%)
596.97
2 @ 05:02 PM
1 x 597.15
1 x 597.50
+
17.63
3.04%
TSLA
184.60
-0.16 (0.09%)
184.76
1 @ 05:03 PM
2 x 184.58
1 x 184.65
+
3.57
1.97%
NVDA
919.20
-2.20 (0.24%)
921.40
2 @ 05:03 PM
1 x 919.00
2 x 919.40
+
33.51
3.77%
AMD
155.30
-0.48 (0.31%)
155.78
400 @ 05:02 PM
3 x 155.27
3 x 155.30
+
5.18
3.44%
MU
120.20
+0.07 (0.06%)
120.13
5 @ 05:03 PM
10 x 120.03
1 x 120.27
+
5.43
4.73%
SPY
516.41
-0.16 (0.03%)
516.57
1 @ 05:03 PM
1 x 516.33
2 x 516.50
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
11 @ 05:03 PM
1 x 58.45
9 x 58.46
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%