NVDA
NVIDIA Corporation
115.59
+
0.00
0.00%
2 x 115.52
2 x 115.60
bid
ask
2 @ 09:25 AM
115.63+0.04 (0.03%)
Bearish
1184
Bullish
2213
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5634.58
04:54 PM
+
0.00
0.00%
AAPL
217.39
+0.60 (0.28%)
216.79
500 @ 09:24 AM
1 x 217.40
12 x 217.50
+
0.00
0.00%
GOOG
161.37
+1.09 (0.68%)
160.28
2 @ 09:25 AM
3 x 160.28
1 x 160.34
+
0.00
0.00%
AMZN
187.14
+0.26 (0.14%)
186.88
2 @ 09:24 AM
2 x 186.82
1 x 186.99
+
0.00
0.00%
MSFT
436.50
+1.35 (0.31%)
435.15
1 @ 09:25 AM
1 x 434.87
1 x 435.05
+
0.00
0.00%
BABA
84.90
+0.20 (0.24%)
84.70
9 @ 09:24 AM
8 x 84.70
10 x 84.94
+
0.00
0.00%
NFLX
706.00
-0.91 (0.13%)
706.91
1 @ 09:25 AM
1 x 706.71
1 x 707.16
+
0.00
0.00%
TSLA
229.75
+1.88 (0.83%)
227.87
2 @ 09:25 AM
2 x 227.69
2 x 227.80
+
0.00
0.00%
NVDA
115.63
+0.04 (0.03%)
115.59
2 @ 09:25 AM
2 x 115.52
2 x 115.60
+
0.00
0.00%
AMD
151.08
+0.26 (0.17%)
150.82
2 @ 09:25 AM
2 x 150.67
2 x 154.50
+
0.00
0.00%
MU
88.45
-0.28 (0.31%)
88.73
4 @ 09:25 AM
5 x 88.70
3 x 88.76
+
0.00
0.00%
SPY
563.81
+0.74 (0.13%)
563.07
9 @ 09:25 AM
9 x 563.66
8 x 563.77
+
0.00
0.00%
TQQQ
66.96
+0.47 (0.71%)
66.49
14 @ 09:25 AM
5 x 66.33
22 x 66.57
+
0.00
0.00%
BRK-A
688888.00
+3638.00 (0.53%)
685250.00
11 @ 09:03 AM
10 x 660247.00
11 x 688888.00
+
0.00
0.00%