NVDA
NVIDIA Corporation
115.59
-
1.19
1.02%
20 x 115.20
20 x 115.80
bid
ask
100 @ 04:29 PM
115.45-0.14 (0.12%)
Bearish
1181
Bullish
2213
sentiment
114.85
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41579.90
03:51 PM
-
42.20
0.10%
^IXIC
NASDAQ Composite
17628.10
04:08 PM
+
36.00
0.20%
^GSPC
S&P 500
5631.01
03:52 PM
-
2.08
0.04%
AAPL
216.75
+0.14 (0.06%)
216.61
1 @ 04:32 PM
3 x 216.73
3 x 216.77
+
0.29
0.13%
GOOG
160.45
+0.32 (0.20%)
160.13
5 @ 03:52 PM
6 x 159.54
4 x 159.79
+
1.14
0.72%
AMZN
186.99
+0.23 (0.12%)
186.76
50 @ 04:33 PM
1 x 186.85
2 x 186.99
+
1.87
1.01%
MSFT
436.23
+1.08 (0.25%)
435.15
1 @ 04:33 PM
2 x 436.11
3 x 436.32
+
3.81
0.88%
BABA
84.50
-0.19 (0.23%)
84.69
1 @ 04:33 PM
1 x 84.48
1 x 84.66
+
1.09
1.31%
NFLX
707.06
+1.70 (0.24%)
705.36
1 @ 03:27 PM
1 x 703.06
1 x 703.62
+
8.86
1.27%
TSLA
227.87
-0.13 (0.06%)
228.00
3 @ 03:51 PM
3 x 226.81
3 x 227.55
+
1.22
0.54%
NVDA
115.45
-0.14 (0.12%)
115.59
100 @ 04:29 PM
20 x 115.20
20 x 115.80
-
1.19
1.02%
AMD
150.68
-0.15 (0.10%)
150.83
1 @ 04:32 PM
4 x 150.68
2 x 150.78
-
1.25
0.82%
MU
88.67
-0.06 (0.07%)
88.73
10 @ 04:32 PM
1 x 88.67
1 x 88.73
+
1.55
1.78%
SPY
563.41
+1.59 (0.28%)
561.82
9 @ 03:26 PM
10 x 562.24
8 x 562.35
-
1.02
0.18%
TQQQ
66.68
+0.26 (0.39%)
66.42
7 @ 03:51 PM
7 x 66.04
7 x 66.08
-
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
684656.00
03:58 PM
10 x 682659.00
11 x 683587.00
+
6925.00
1.02%