NVDA
NVIDIA Corporation
122.67
-
1.63
1.31%
15 x 121.50
5 x 122.66
bid
ask
10 @ 04:00 PM
122.07-0.60 (0.49%)
Bearish
1078
Bullish
2089
sentiment
121.03
day range
123.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.37
-0.90 (0.41%)
220.27
106 @ 07:57 PM
1 x 219.37
1 x 219.42
+
3.52
1.62%
GOOG
186.64
+0.03 (0.02%)
186.61
187 @ 07:57 PM
1 x 186.58
1 x 186.68
+
2.12
1.15%
AMZN
200.00
+0.00 (0.00%)
200.00
15 @ 07:57 PM
1 x 199.98
1 x 200.02
+
2.80
1.42%
MSFT
459.11
-0.17 (0.04%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.72
+0.04 (0.05%)
73.68
20 @ 07:56 PM
1 x 73.68
2 x 73.72
+
1.50
2.08%
NFLX
680.20
+0.62 (0.09%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.85
-0.41 (0.18%)
231.26
7 @ 07:57 PM
3 x 230.85
11 x 230.89
+
21.40
10.20%
NVDA
122.07
-0.60 (0.49%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.49
+0.18 (0.11%)
164.31
5 @ 07:56 PM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.69
+0.10 (0.08%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.23
-0.78 (0.14%)
549.01
1 @ 07:57 PM
11 x 548.19
11 x 548.25
+
3.67
0.67%
TQQQ
77.12
-0.21 (0.27%)
77.33
28 @ 07:57 PM
26 x 77.12
10 x 77.14
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%