NVDA
NVIDIA Corporation
128.44
-
0.80
0.62%
1 x 128.10
1 x 128.19
bid
ask
897 @ 04:03 AM
128.10-0.34 (0.26%)
Bearish
1092
Bullish
2110
sentiment
127.18
day range
131.39
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40211.70
05:36 PM
+
210.80
0.53%
^IXIC
NASDAQ Composite
18472.60
05:15 PM
+
74.20
0.40%
^GSPC
S&P 500
5631.22
05:36 PM
+
15.87
0.28%
AAPL
234.99
+0.59 (0.25%)
234.40
2 @ 04:03 AM
2 x 234.33
1 x 234.48
+
3.86
1.67%
GOOG
188.51
+0.32 (0.17%)
188.19
4 @ 04:03 AM
3 x 188.16
4 x 188.34
+
1.41
0.75%
AMZN
193.19
+0.47 (0.24%)
192.72
1 @ 04:03 AM
1 x 192.67
1 x 200.46
-
1.77
0.91%
MSFT
453.59
-0.37 (0.08%)
453.96
1 @ 04:01 AM
1 x 454.01
1 x 475.97
+
0.41
0.09%
BABA
77.40
-0.61 (0.78%)
78.01
14 @ 04:02 AM
18 x 0.00
10 x 0.00
-
1.64
2.06%
NFLX
657.66
+1.21 (0.18%)
656.45
1 @ 04:02 AM
1 x 656.33
1 x 656.78
+
8.85
1.37%
TSLA
254.77
+2.13 (0.84%)
252.64
10 @ 04:03 AM
1 x 254.57
7 x 254.80
+
4.41
1.78%
NVDA
128.10
-0.34 (0.26%)
128.44
897 @ 04:03 AM
1 x 128.10
1 x 128.19
-
0.80
0.62%
AMD
179.75
-0.08 (0.04%)
179.83
2 @ 04:03 AM
2 x 179.78
2 x 179.90
-
1.78
0.98%
MU
130.87
+0.00 (0.00%)
130.87
1 @ 04:03 AM
1 x 130.89
1 x 131.08
-
2.68
2.01%
SPY
560.96
-0.57 (0.10%)
561.53
65 @ 04:03 AM
4 x 560.87
9 x 560.93
+
1.54
0.28%
TQQQ
80.98
-0.26 (0.32%)
81.24
22 @ 04:03 AM
1 x 80.97
2 x 80.98
+
0.60
0.74%
BRK-A
638000.00
-14997.00 (2.30%)
652997.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13497.00
2.11%