NVDA
NVIDIA Corporation
122.85
+
4.00
3.37%
1 x 122.93
1 x 122.98
bid
ask
10 @ 05:30 AM
122.94+0.09 (0.07%)
Bearish
1190
Bullish
2215
sentiment
120.34
day range
124.36
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.64
-0.03 (0.01%)
225.67
20 @ 05:28 AM
1 x 225.50
2 x 225.67
-
1.11
0.49%
GOOG
167.23
+0.02 (0.01%)
167.21
24 @ 05:26 AM
1 x 167.25
1 x 167.32
-
0.10
0.06%
AMZN
184.59
+2.63 (1.45%)
181.96
50 @ 05:28 AM
1 x 184.59
2 x 184.72
-
2.80
1.52%
MSFT
417.28
+0.74 (0.18%)
416.54
2 @ 05:27 AM
8 x 417.21
1 x 417.40
-
0.59
0.14%
BABA
116.92
+4.08 (3.62%)
112.84
50 @ 05:30 AM
2 x 116.83
1 x 116.91
-
2.41
2.09%
NFLX
707.36
+0.56 (0.08%)
706.80
1 @ 05:25 AM
1 x 707.25
1 x 708.30
-
4.29
0.60%
TSLA
243.56
+2.90 (1.21%)
240.66
1 @ 05:30 AM
1 x 243.45
1 x 243.66
-
8.36
3.36%
NVDA
122.94
+0.09 (0.07%)
122.85
10 @ 05:30 AM
1 x 122.93
1 x 122.98
+
4.00
3.37%
AMD
162.99
+0.14 (0.09%)
162.85
1 @ 05:28 AM
2 x 162.88
2 x 163.14
+
3.07
1.92%
MU
102.26
+0.44 (0.43%)
101.82
250 @ 05:29 AM
1 x 102.20
1 x 102.25
+
1.97
1.97%
SPY
568.38
+0.56 (0.10%)
567.82
187 @ 05:27 AM
4 x 568.31
4 x 568.39
-
1.04
0.18%
TQQQ
69.81
+0.29 (0.42%)
69.52
1 @ 05:30 AM
2 x 69.82
7 x 69.83
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%