NVDA
NVIDIA Corporation
123.99
-
2.41
1.91%
3 x 125.00
1 x 125.04
bid
ask
16 @ 07:51 AM
125.02+1.03 (0.83%)
Bearish
1077
Bullish
2081
sentiment
122.92
day range
126.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.10
+2.00 (0.93%)
214.10
19 @ 07:50 AM
1 x 216.07
1 x 216.13
+
0.85
0.40%
GOOG
186.48
-0.38 (0.20%)
186.86
1 @ 07:50 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.08
+1.23 (0.62%)
197.85
19 @ 07:51 AM
2 x 199.05
1 x 199.10
+
4.24
2.19%
MSFT
453.98
+1.13 (0.25%)
452.85
1 @ 07:50 AM
1 x 453.94
1 x 454.16
+
0.69
0.15%
BABA
72.62
+0.25 (0.35%)
72.37
13 @ 07:49 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.85
+2.51 (0.37%)
684.34
1 @ 07:38 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.46
+2.04 (1.03%)
197.42
37 @ 07:51 AM
1 x 199.41
5 x 199.50
+
1.05
0.53%
NVDA
125.02
+1.03 (0.83%)
123.99
16 @ 07:51 AM
3 x 125.00
1 x 125.04
-
2.41
1.91%
AMD
160.18
+0.71 (0.45%)
159.47
2 @ 07:48 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
132.80
+0.57 (0.43%)
132.23
34 @ 07:50 AM
1 x 132.77
1 x 132.88
-
10.13
7.12%
SPY
548.36
+1.99 (0.36%)
546.37
26 @ 07:51 AM
4 x 548.30
7 x 548.36
+
0.86
0.16%
TQQQ
75.89
+0.89 (1.19%)
75.00
3 @ 07:51 AM
3 x 75.89
9 x 75.90
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%