NVDA
NVIDIA Corporation
111.59
-
1.47
1.30%
1 x 111.56
3 x 111.62
bid
ask
2 @ 06:31 AM
111.10-0.49 (0.44%)
Bearish
1109
Bullish
2135
sentiment
111.30
day range
116.28
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40539.90
05:02 PM
-
49.40
0.12%
^IXIC
NASDAQ Composite
17370.20
05:15 PM
+
12.30
0.07%
^GSPC
S&P 500
5463.54
05:02 PM
+
4.44
0.08%
AAPL
219.08
+0.84 (0.38%)
218.24
1 @ 06:31 AM
1 x 218.15
1 x 218.25
+
0.28
0.13%
GOOG
171.90
+0.77 (0.45%)
171.13
3 @ 06:27 AM
3 x 171.15
3 x 171.24
+
2.45
1.45%
AMZN
184.09
+0.89 (0.49%)
183.20
1 @ 06:31 AM
1 x 183.20
1 x 183.29
+
0.70
0.38%
MSFT
426.45
-0.28 (0.07%)
426.73
1 @ 06:31 AM
1 x 426.66
1 x 426.79
+
1.46
0.34%
BABA
78.14
-0.48 (0.61%)
78.62
13 @ 06:26 AM
11 x 77.91
14 x 78.09
+
2.09
2.73%
NFLX
628.59
+1.63 (0.26%)
626.96
1 @ 06:29 AM
1 x 625.94
1 x 626.95
-
4.41
0.70%
TSLA
232.52
+0.42 (0.18%)
232.10
2 @ 06:32 AM
2 x 231.50
1 x 232.10
+
12.30
5.60%
NVDA
111.10
-0.49 (0.44%)
111.59
2 @ 06:31 AM
1 x 111.56
3 x 111.62
-
1.47
1.30%
AMD
140.20
+0.45 (0.32%)
139.75
1 @ 06:30 AM
1 x 139.69
1 x 139.80
-
0.24
0.17%
MU
108.05
+0.20 (0.19%)
107.85
4 @ 06:31 AM
4 x 107.78
4 x 107.86
-
1.56
1.43%
SPY
546.02
+1.26 (0.23%)
544.76
10 @ 06:30 AM
11 x 545.55
8 x 0.00
+
0.32
0.06%
TQQQ
65.86
+0.40 (0.61%)
65.46
53 @ 06:31 AM
103 x 65.18
2 x 65.44
+
0.38
0.58%
BRK-A
659500.00
+1440.00 (0.22%)
658060.00
11 @ 04:01 PM
10 x 600088.00
11 x 676666.00
+
880.00
0.13%