NVDA
NVIDIA Corporation
114.25
-
8.34
6.80%
1 x 114.07
3 x 114.48
bid
ask
2 @ 05:08 AM
113.85-0.40 (0.35%)
Bearish
1105
Bullish
2129
sentiment
113.51
day range
119.94
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
217.46
-1.08 (0.49%)
218.54
2 @ 05:07 AM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
174.85
+0.48 (0.28%)
174.37
2 @ 05:08 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
181.41
+0.58 (0.32%)
180.83
3 @ 05:07 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
428.46
-0.44 (0.10%)
428.90
1 @ 05:07 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
74.98
-0.82 (1.08%)
75.80
8 @ 05:07 AM
8 x 75.18
8 x 0.00
-
0.30
0.39%
NFLX
639.68
+3.69 (0.58%)
635.99
2 @ 05:07 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
212.98
-3.01 (1.39%)
215.99
2 @ 05:08 AM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
113.85
-0.40 (0.35%)
114.25
2 @ 05:08 AM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
144.67
+0.04 (0.03%)
144.63
9 @ 05:07 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
107.98
-2.30 (2.09%)
110.28
3 @ 05:08 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
542.07
+0.84 (0.16%)
541.23
11 @ 05:07 AM
8 x 0.00
14 x 0.00
-
12.55
2.27%
TQQQ
65.63
+0.18 (0.28%)
65.45
59 @ 05:08 AM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%