NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
1 x 127.96
3 x 127.97
bid
ask
50 @ 06:38 AM
127.96+0.56 (0.44%)
Bearish
1088
Bullish
2102
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.32
+0.75 (0.33%)
227.57
22 @ 06:38 AM
2 x 228.23
1 x 228.35
-
5.41
2.32%
GOOG
187.96
+0.66 (0.35%)
187.30
50 @ 06:38 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.69
+0.64 (0.33%)
195.05
2 @ 06:38 AM
1 x 195.63
2 x 195.70
-
4.74
2.37%
MSFT
455.30
+0.60 (0.13%)
454.70
38 @ 06:38 AM
1 x 455.01
1 x 455.30
-
11.55
2.48%
BABA
80.30
+1.78 (2.27%)
78.52
10 @ 06:37 AM
10 x 80.28
9 x 80.33
+
2.51
3.30%
NFLX
654.90
+2.15 (0.33%)
652.75
1 @ 06:36 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.18
-4.85 (2.01%)
241.03
5 @ 06:39 AM
1 x 236.05
1 x 236.21
-
22.23
8.44%
NVDA
127.96
+0.56 (0.44%)
127.40
50 @ 06:38 AM
1 x 127.96
3 x 127.97
-
7.51
5.57%
AMD
180.74
-1.20 (0.66%)
181.94
1 @ 06:36 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.00
-0.23 (0.18%)
130.23
2 @ 06:37 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.58
+1.10 (0.20%)
556.48
11 @ 06:37 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.38
+0.03 (0.04%)
79.35
325 @ 06:39 AM
37 x 79.38
26 x 79.39
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%