NVDA
NVIDIA Corporation
109.21
-
7.81
6.67%
1 x 109.20
1 x 114.52
bid
ask
1 @ 04:27 AM
105.11-4.10 (3.75%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.81
day range
120.16
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.38
-0.98 (0.45%)
218.36
2 @ 04:26 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.54
-1.91 (1.11%)
172.45
4 @ 04:27 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
167.64
-16.43 (8.93%)
184.07
1 @ 04:26 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.60
-5.51 (1.32%)
417.11
1 @ 04:27 AM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
76.86
-1.12 (1.44%)
77.98
8 @ 04:26 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
619.40
-5.45 (0.87%)
624.85
1 @ 04:26 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
214.65
-2.21 (1.02%)
216.86
1 @ 04:27 AM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
105.11
-4.10 (3.75%)
109.21
1 @ 04:27 AM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
130.01
-2.53 (1.91%)
132.54
4 @ 04:26 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.05
-3.46 (3.41%)
101.51
8 @ 04:27 AM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
537.75
-5.26 (0.97%)
543.01
11 @ 04:27 AM
8 x 0.00
14 x 0.00
-
7.80
1.42%
TQQQ
60.25
-3.11 (4.91%)
63.36
6 @ 04:27 AM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%